Celanese Corporation Common Stock (CE)
Stock Price
$47.22
Current · As of:

CE Stock Price
Latest$47.22as of
Latest$47.22as of
CE Close Price · excl. div ($16.00 → $47.22 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
CE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 59 | |
| 58 | |
| 53 | |
| 53 | |
| 57 | |
| 53 | |
| 53 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 48 | |
| 47 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 55 | |
| 70 | |
| 65 | |
| 65 | |
| 65 | |
| 68 | |
| 65 | |
| 66 | |
| 67 | |
| 67 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 69 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 71 | |
| 72 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 71 | |
| 71 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 68 | |
| 68 | |
| 66 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 |