Celanese Corporation Common Stock (CE)
Stock Price
$47.22
Current · As of:
CE Stock Price
Latest$47.22as of
Latest$47.22as of
CE Close Price · excl. div ($16.00 → $47.22 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
CE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 68 | |
| 70 | |
| 72 | |
| 69 | |
| 69 | |
| 71 | |
| 69 | |
| 71 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 77 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 72 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 76 | |
| 79 | |
| 90 | |
| 90 | |
| 85 | |
| 90 | |
| 92 | |
| 91 | |
| 124 | |
| 126 | |
| 126 | |
| 125 | |
| 126 | |
| 127 | |
| 127 | |
| 130 | |
| 130 | |
| 130 | |
| 129 | |
| 130 | |
| 129 | |
| 131 | |
| 133 | |
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 135 | |
| 134 | |
| 136 | |
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 133 | |
| 129 | |
| 136 | |
| 134 | |
| 134 | |
| 137 | |
| 134 | |
| 135 | |
| 135 | |
| 136 | |
| 140 | |
| 140 | |
| 139 | |
| 140 | |
| 130 | |
| 133 | |
| 128 | |
| 130 | |
| 130 | |
| 127 | |
| 130 | |
| 126 | |
| 126 | |
| 124 | |
| 120 | |
| 120 | |
| 123 | |
| 120 | |
| 121 | |
| 119 | |
| 120 | |
| 121 | |
| 121 | |
| 120 | |
| 121 | |
| 124 |