CECO Stock Price
$57.49CurrentAs of:
CECO Close Price
$111.56-$11.26 1980-12-052026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
CECO stock price history
Historical closing price. The available daily history series contains 3181 observations from Dec 5, 1980 to Oct 20, 2026.
Ceco Environmental Corp Stock Price — Daily history| Date | Stock Price |
|---|
| 57 |
| 57 |
| 57 |
| 61 |
| 62 |
| 67 |
| 65 |
| 66 |
| 66 |
| 69 |
| 71 |
| 75 |
| 75 |
| 74 |
| 72 |
| 70 |
| 71 |
| 72 |
| 74 |
| 73 |
| 75 |
| 74 |
| 72 |
| 69 |
| 71 |
| 69 |
| 67 |
| 71 |
| 78 |
| 75 |
| 78 |
| 79 |
| 74 |
| 74 |
| 71 |
| 71 |
| 71 |
| 70 |
| 73 |
| 70 |
| 70 |
| 71 |
| 72 |
| 73 |
| 75 |
| 77 |
| 84 |
| 80 |
| 77 |
| 76 |
| 74 |
| 70 |
| 71 |
| 69 |
| 69 |
| 70 |
| 68 |
| 66 |
| 60 |
| 67 |
| 74 |
| 76 |
| 80 |
| 82 |
| 82 |
| 79 |
| 80 |
| 80 |
| 80 |
| 81 |
| 83 |
| 82 |
| 84 |
| 84 |
| 80 |
| 79 |
| 81 |
| 82 |
| 86 |
| 91 |
| 91 |
| 92 |
| 95 |
| 95 |
| 95 |
| 97 |
| 100 |
| 98 |
| 94 |
| 94 |
| 93 |
| 95 |
| 97 |
| 96 |
| 92 |
| 95 |
| 81 |
| 78 |
| 81 |
| 79 |
