Ceco Environmental Corp (CECO)
Stock Price
$57.49
Current · As of:
CECO Stock Price
Latest$57.49as of
Latest$57.49as of
CECO Close Price · excl. div ($2.92 → $57.49 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
CECO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 25 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 20 | |
| 22 | |
| 20 | |
| 21 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 21 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 22 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 28 | |
| 26 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 21 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 |