Demo Sign up Log In

Ceco Environmental Corp (CECO)

Stock Price

$57.49

Current · As of: Oct 25, 2026

CECO Stock Price

Latest$57.49as ofOct 25, 2026

Latest$57.49as ofOct 25, 2026

CECO Close Price · excl. div ($2.92 → $57.49 · CAGR +6.7%)

Latest values, visible window

High-resolution chart · PNG

CECO stock price history

Daily history. Dates identify market observations.

Ceco Environmental Corp Stock Price — Daily history
Date	Stock Price
Jul 15, 2005	41
Jul 8, 2005	38
Jul 1, 2005	38
Jun 24, 2005	36
Jun 17, 2005	37
Jun 10, 2005	38
Jun 3, 2005	35
May 27, 2005	35
May 20, 2005	35
May 13, 2005	33
May 6, 2005	31
Apr 29, 2005	31
Apr 22, 2005	33
Apr 15, 2005	33
Apr 8, 2005	32
Apr 1, 2005	33
Mar 24, 2005	35
Mar 18, 2005	37
Mar 11, 2005	33
Mar 4, 2005	35
Feb 25, 2005	35
Feb 18, 2005	36
Feb 11, 2005	39
Feb 4, 2005	41
Jan 28, 2005	38
Jan 21, 2005	39
Jan 14, 2005	41
Jan 7, 2005	40
Dec 31, 2004	40
Dec 23, 2004	39
Dec 17, 2004	37
Dec 10, 2004	41
Dec 3, 2004	39
Nov 26, 2004	38
Nov 19, 2004	35
Nov 12, 2004	35
Nov 5, 2004	31
Oct 29, 2004	31
Oct 22, 2004	27
Oct 15, 2004	28
Oct 8, 2004	27
Oct 1, 2004	30
Sep 24, 2004	29
Sep 17, 2004	31
Sep 10, 2004	34
Sep 3, 2004	35
Aug 27, 2004	31
Aug 20, 2004	31
Aug 13, 2004	32
Aug 6, 2004	28
Jul 30, 2004	34
Jul 23, 2004	43
Jul 16, 2004	42
Jul 9, 2004	45
Jul 2, 2004	42
Jun 25, 2004	45
Jun 18, 2004	56
Jun 10, 2004	70
Jun 4, 2004	66
May 28, 2004	68
May 21, 2004	63
May 14, 2004	64
May 7, 2004	67
Apr 30, 2004	64
Apr 23, 2004	68
Apr 16, 2004	62
Apr 8, 2004	58
Apr 2, 2004	60
Mar 26, 2004	55
Mar 19, 2004	48
Mar 12, 2004	46
Mar 5, 2004	52
Feb 27, 2004	50
Feb 20, 2004	52
Feb 13, 2004	52
Feb 6, 2004	53
Jan 30, 2004	50
Jan 23, 2004	51
Jan 16, 2004	48
Jan 9, 2004	47
Jan 2, 2004	42
Dec 26, 2003	39
Dec 19, 2003	37
Dec 12, 2003	40
Dec 5, 2003	38
Nov 28, 2003	51
Nov 21, 2003	49
Nov 14, 2003	53
Nov 7, 2003	54
Oct 31, 2003	54
Oct 24, 2003	52
Oct 17, 2003	43
Oct 10, 2003	48
Oct 3, 2003	48
Sep 26, 2003	46
Sep 19, 2003	49
Sep 12, 2003	48
Sep 5, 2003	2
Aug 29, 2003	2
Aug 22, 2003	2

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.