Ceco Environmental Corp (CECO)
Stock Price
$57.49
Current · As of:

CECO Stock Price
Latest$57.49as of
Latest$57.49as of
CECO Close Price · excl. div ($2.92 → $57.49 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
CECO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 64 | |
| 64 | |
| 62 | |
| 61 | |
| 59 | |
| 59 | |
| 62 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 57 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 58 | |
| 58 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 49 | |
| 47 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 52 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 56 | |
| 54 | |
| 52 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 53 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 51 | |
| 51 | |
| 51 | |
| 53 | |
| 48 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 52 | |
| 51 | |
| 53 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 52 |