Ceco Environmental Corp (CECO)
Stock Price
$57.49
Current · As of:

CECO Stock Price
Latest$57.49as of
Latest$57.49as of
CECO Close Price · excl. div ($2.92 → $57.49 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
CECO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 51 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 49 | |
| 51 | |
| 51 | |
| 51 | |
| 49 | |
| 51 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 45 | |
| 45 | |
| 47 | |
| 49 | |
| 49 | |
| 49 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 47 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 40 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 |