CEE Stock Price

The Central and Eastern Europe Fund, Inc. (The) Common Stock · Stock Price

CEE Stock Price

Latest$18.82as ofOct 20, 2026

CEE Close Price · excl. div ($18.25 → $18.82 · CAGR +0.1%)

Latest values, visible window

Share image ↗High-resolution chart · PNG

CEE stock price history

Daily history. Dates identify market observations.

The Central and Eastern Europe Fund, Inc. (The) Common Stock Stock Price — Daily history

Date	Stock Price
Oct 20, 2026	19
May 11, 2026	21
May 8, 2026	21
May 7, 2026	21
May 6, 2026	21
May 5, 2026	20
May 4, 2026	20
May 1, 2026	20
Apr 30, 2026	20
Apr 29, 2026	20
Apr 28, 2026	20
Apr 27, 2026	20
Apr 24, 2026	20
Apr 23, 2026	20
Apr 22, 2026	21
Apr 21, 2026	20
Apr 20, 2026	21
Apr 17, 2026	21
Apr 16, 2026	21
Apr 15, 2026	21
Apr 14, 2026	21
Apr 13, 2026	20
Apr 10, 2026	20
Apr 9, 2026	19
Apr 8, 2026	19
Apr 7, 2026	18
Apr 6, 2026	18
Apr 2, 2026	18
Apr 1, 2026	18
Mar 31, 2026	18
Mar 30, 2026	17
Mar 27, 2026	17
Mar 26, 2026	18
Mar 25, 2026	18
Mar 24, 2026	17
Mar 23, 2026	17
Mar 20, 2026	17
Mar 19, 2026	18
Mar 18, 2026	18
Mar 17, 2026	18
Mar 16, 2026	18
Mar 13, 2026	18
Mar 12, 2026	18
Mar 11, 2026	18
Mar 10, 2026	18
Mar 9, 2026	18
Mar 6, 2026	18
Mar 5, 2026	19
Mar 4, 2026	19
Mar 3, 2026	19
Mar 2, 2026	19
Feb 27, 2026	20
Feb 26, 2026	20
Feb 25, 2026	20
Feb 24, 2026	20
Feb 23, 2026	20
Feb 20, 2026	20
Feb 19, 2026	20
Feb 18, 2026	20
Feb 17, 2026	20
Feb 13, 2026	20
Feb 12, 2026	20
Feb 11, 2026	20
Feb 10, 2026	20
Feb 9, 2026	20
Feb 6, 2026	19
Feb 5, 2026	19
Feb 4, 2026	19
Feb 3, 2026	19
Feb 2, 2026	19
Jan 30, 2026	19
Jan 29, 2026	19
Jan 28, 2026	19
Jan 27, 2026	19
Jan 26, 2026	19
Jan 23, 2026	19
Jan 22, 2026	19
Jan 21, 2026	18
Jan 20, 2026	18
Jan 16, 2026	18
Jan 15, 2026	18
Jan 14, 2026	18
Jan 13, 2026	18
Jan 12, 2026	18
Jan 9, 2026	18
Jan 8, 2026	18
Jan 7, 2026	18
Jan 6, 2026	18
Jan 5, 2026	18
Jan 2, 2026	18
Dec 31, 2025	18
Dec 30, 2025	18
Dec 29, 2025	18
Dec 26, 2025	18
Dec 24, 2025	17
Dec 23, 2025	17
Dec 22, 2025	17
Dec 19, 2025	17
Dec 18, 2025	17
Nov 3, 2025	15