Demo Sign up Log In

The Central and Eastern Europe Fund, Inc. (The) Common Stock (CEE)

Stock Price

$18.80

Current · As of: Oct 25, 2026

CEE Stock Price

Latest$18.80as ofOct 25, 2026

Latest$18.80as ofOct 25, 2026

CEE Close Price · excl. div ($18.25 → $18.80 · CAGR +0.1%)

Latest values, visible window

High-resolution chart · PNG

CEE stock price history

Daily history. Dates identify market observations.

The Central and Eastern Europe Fund, Inc. (The) Common Stock Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	36
Aug 19, 2005	35
Aug 12, 2005	35
Aug 5, 2005	35
Jul 29, 2005	35
Jul 22, 2005	34
Jul 15, 2005	34
Jul 8, 2005	34
Jul 1, 2005	31
Jun 24, 2005	31
Jun 17, 2005	31
Jun 10, 2005	29
Jun 3, 2005	29
May 27, 2005	28
May 20, 2005	28
May 13, 2005	27
May 6, 2005	28
Apr 29, 2005	28
Apr 22, 2005	29
Apr 15, 2005	29
Apr 8, 2005	33
Apr 1, 2005	31
Mar 24, 2005	30
Mar 18, 2005	31
Mar 11, 2005	33
Mar 4, 2005	34
Feb 25, 2005	33
Feb 18, 2005	31
Feb 11, 2005	31
Feb 4, 2005	30
Jan 28, 2005	29
Jan 21, 2005	28
Jan 14, 2005	28
Jan 7, 2005	27
Dec 31, 2004	28
Dec 23, 2004	26
Dec 17, 2004	26
Dec 10, 2004	25
Dec 3, 2004	27
Nov 26, 2004	27
Nov 19, 2004	27
Nov 12, 2004	27
Nov 5, 2004	26
Oct 29, 2004	25
Oct 22, 2004	24
Oct 15, 2004	25
Oct 8, 2004	25
Oct 1, 2004	24
Sep 24, 2004	24
Sep 17, 2004	24
Sep 10, 2004	23
Sep 3, 2004	22
Aug 27, 2004	21
Aug 20, 2004	21
Aug 13, 2004	21
Aug 6, 2004	20
Jul 30, 2004	20
Jul 23, 2004	21
Jul 16, 2004	22
Jul 9, 2004	21
Jul 2, 2004	21
Jun 25, 2004	22
Jun 18, 2004	21
Jun 10, 2004	20
Jun 4, 2004	20
May 28, 2004	20
May 21, 2004	21
May 14, 2004	19
May 7, 2004	20
Apr 30, 2004	21
Apr 23, 2004	22
Apr 16, 2004	24
Apr 8, 2004	25
Apr 2, 2004	25
Mar 26, 2004	24
Mar 19, 2004	23
Mar 12, 2004	23
Mar 5, 2004	23
Feb 27, 2004	23
Feb 20, 2004	23
Feb 13, 2004	25
Feb 6, 2004	25
Jan 30, 2004	23
Jan 23, 2004	25
Jan 16, 2004	24
Jan 9, 2004	25
Jan 2, 2004	23
Dec 26, 2003	23
Dec 19, 2003	23
Dec 12, 2003	22
Dec 5, 2003	21
Nov 28, 2003	21
Nov 21, 2003	21
Nov 14, 2003	22
Nov 7, 2003	22
Oct 31, 2003	21
Oct 24, 2003	21
Oct 17, 2003	24
Oct 10, 2003	23
Oct 3, 2003	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.