CEFCCEFC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $13.80 | $13.80 | $13.80 | $13.80 | 22 |
| 1/12/2026 | $13.80 | $13.80 | $13.80 | $13.80 | 22 |
| 1/9/2026 | $13.80 | $13.80 | $13.80 | $13.80 | 22 |
| 1/8/2026 | $13.80 | $13.80 | $13.80 | $13.80 | 22 |
| 1/7/2026 | $13.80 | $13.80 | $13.80 | $13.80 | 22 |
| 1/6/2026 | $13.80 | $13.80 | $13.80 | $13.80 | 129 |
| 1/5/2026 | $13.80 | $13.80 | $13.80 | $13.80 | 22 |
| 1/2/2026 | $13.85 | $13.85 | $13.65 | $13.80 | 4,348 |
| 12/31/2025 | $13.85 | $13.85 | $13.65 | $13.65 | 500 |
| 12/30/2025 | $13.65 | $13.68 | $13.65 | $13.65 | 6,400 |
| 12/29/2025 | $13.60 | $13.60 | $13.60 | $13.60 | 2,400 |
| 12/26/2025 | $13.60 | $13.60 | $13.60 | $13.60 | 100 |
| 12/24/2025 | $13.65 | $13.65 | $13.65 | $13.65 | - |
| 12/23/2025 | $13.65 | $13.65 | $13.65 | $13.65 | 2,700 |
| 12/22/2025 | $13.59 | $13.59 | $13.59 | $13.59 | 1,557 |
| 12/19/2025 | $13.59 | $13.59 | $13.59 | $13.59 | 1,557 |
| 12/18/2025 | $13.55 | $13.59 | $13.55 | $13.59 | 3,114 |
| 12/17/2025 | $13.43 | $13.43 | $13.43 | $13.43 | 400 |
| 12/16/2025 | $13.43 | $13.43 | $13.43 | $13.43 | 400 |
| 12/15/2025 | $13.43 | $13.43 | $13.43 | $13.43 | - |
| 12/12/2025 | $13.40 | $13.44 | $13.40 | $13.43 | 600 |
| 12/11/2025 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 12/10/2025 | $13.68 | $13.68 | $13.50 | $13.50 | 2,400 |
| 12/9/2025 | $13.65 | $13.65 | $13.65 | $13.65 | 1,150 |
| 12/8/2025 | $13.67 | $13.67 | $13.65 | $13.65 | 2,500 |
| 12/5/2025 | $13.71 | $13.71 | $13.71 | $13.71 | 210 |
| 12/4/2025 | $13.65 | $13.65 | $13.65 | $13.65 | 200 |
| 12/3/2025 | $13.50 | $13.50 | $13.50 | $13.50 | 2,200 |
| 12/2/2025 | $13.27 | $13.70 | $13.27 | $13.70 | 300 |
| 12/1/2025 | $13.21 | $13.21 | $13.21 | $13.21 | 304 |
| 11/28/2025 | $13.21 | $13.21 | $13.21 | $13.21 | 304 |
| 11/26/2025 | $13.21 | $13.21 | $13.21 | $13.21 | 304 |
| 11/25/2025 | $13.21 | $13.21 | $13.21 | $13.21 | 500 |
| 11/24/2025 | $13.16 | $13.16 | $13.16 | $13.16 | 304 |
| 11/21/2025 | $13.16 | $13.16 | $13.16 | $13.16 | 304 |
| 11/20/2025 | $13.16 | $13.16 | $13.16 | $13.16 | 1,375 |
| 11/19/2025 | $13.26 | $13.26 | $13.07 | $13.16 | 1,900 |
| 11/18/2025 | $13.28 | $13.28 | $13.26 | $13.26 | 300 |
| 11/17/2025 | $13.26 | $13.26 | $13.26 | $13.26 | 100 |
| 11/14/2025 | $13.30 | $13.30 | $13.26 | $13.26 | 300 |
| 11/13/2025 | $13.30 | $13.30 | $13.30 | $13.30 | 100 |
| 11/12/2025 | $13.31 | $13.50 | $13.11 | $13.33 | 3,900 |
| 11/11/2025 | $13.00 | $13.50 | $12.88 | $13.50 | 1,300 |
| 11/10/2025 | $12.75 | $13.00 | $12.75 | $13.00 | 202 |
| 11/7/2025 | $12.50 | $12.50 | $12.50 | $12.50 | 3 |
| 11/6/2025 | $12.50 | $12.50 | $12.50 | $12.50 | 3 |
| 11/5/2025 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 11/4/2025 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 11/3/2025 | $12.35 | $12.45 | $12.35 | $12.45 | 1,300 |
| 10/31/2025 | $12.35 | $12.35 | $12.35 | $12.35 | 2,100 |
| 10/30/2025 | $12.20 | $12.35 | $12.18 | $12.35 | 8,500 |
| 10/29/2025 | $12.25 | $12.25 | $12.25 | $12.25 | 22,710 |
| 10/28/2025 | $12.25 | $12.25 | $12.25 | $12.25 | - |
| 10/27/2025 | $12.25 | $12.34 | $12.20 | $12.25 | 39,346 |
| 10/24/2025 | $12.04 | $12.24 | $12.04 | $12.24 | 800 |
| 10/23/2025 | $12.00 | $12.00 | $12.00 | $12.00 | 146 |
| 10/22/2025 | $11.96 | $11.96 | $11.96 | $11.96 | 4,400 |
| 10/21/2025 | $12.00 | $12.00 | $11.99 | $12.00 | 10,800 |
| 10/20/2025 | $11.95 | $12.02 | $11.95 | $11.95 | 7,025 |
| 10/17/2025 | $12.00 | $12.01 | $11.99 | $12.00 | 18,320 |