CEOS(CEOS)
CEOS
OTC • Last print unknown ago
$0.01—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 120,475 |
| 9/2/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 156,500 |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,725 |
| 8/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 8/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 125,920 |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 8/18/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 18,500 |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 17,353 |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 36,235 |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,694 |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,115 |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 43,100 |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 7/30/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 552,676 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 104,801 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 107,947 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 63,500 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 227,500 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,021 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 857,176 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 883,500 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 93,001 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 292,486 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.21M |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.29M |
| 7/6/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 210,000 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 274,283 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 174,717 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 174,717 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 174,717 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 174,717 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 174,717 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 174,717 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 274,717 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 68,247 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 81,995 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 138,320 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 195,020 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 243,653 |