CEOS(CEOS)
CEOS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 93,001 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 292,486 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.21M |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.29M |
| 7/6/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 210,000 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 274,283 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 174,717 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 174,717 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 174,717 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 174,717 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 174,717 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 174,717 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 274,717 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 68,247 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 81,995 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 138,320 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 195,020 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 243,653 |
| 6/8/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 274,653 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 6/4/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 352,001 |
| 6/3/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 109,335 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 207,067 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 174,352 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 325,000 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 169,990 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 99,127 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 109,117 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200,010 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,510 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,600 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 5/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21,106 |
| 4/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 4/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 766 |
| 4/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 154,766 |
| 4/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 567,500 |
| 4/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 515,642 |
| 4/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 4/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,150 |
| 4/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,450 |
| 4/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,951 |
| 4/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 627,311 |
| 4/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 973,785 |
| 4/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 61,200 |
| 4/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 109,447 |
| 4/13/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 2.31M |