Demo Sign up Log In

Cerus Corp (CERS)

Stock Price

$2.33

Current · As of: Oct 24, 2026

CERS Stock Price

Latest$2.33as ofOct 24, 2026

Latest$2.33as ofOct 24, 2026

CERS Close Price · excl. div ($12.13 → $2.33 · CAGR -5.4%)

Latest values, visible window

High-resolution chart · PNG

CERS stock price history

Daily history. Dates identify market observations.

Cerus Corp Stock Price — Daily history
Date	Stock Price
Aug 22, 2003	7
Aug 15, 2003	7
Aug 8, 2003	7
Aug 1, 2003	7
Jul 25, 2003	7
Jul 18, 2003	7
Jul 11, 2003	7
Jul 3, 2003	8
Jun 27, 2003	8
Jun 20, 2003	8
Jun 13, 2003	8
Jun 6, 2003	9
May 30, 2003	11
May 23, 2003	9
May 16, 2003	9
May 9, 2003	9
May 2, 2003	8
Apr 25, 2003	8
Apr 17, 2003	9
Apr 11, 2003	8
Apr 4, 2003	9
Mar 28, 2003	8
Mar 21, 2003	8
Mar 14, 2003	6
Mar 7, 2003	6
Feb 28, 2003	7
Feb 21, 2003	7
Feb 14, 2003	7
Feb 7, 2003	7
Jan 31, 2003	8
Jan 24, 2003	14
Jan 17, 2003	16
Jan 10, 2003	18
Jan 3, 2003	21
Dec 27, 2002	21
Dec 20, 2002	22
Dec 13, 2002	21
Dec 6, 2002	23
Nov 29, 2002	24
Nov 22, 2002	22
Nov 15, 2002	18
Nov 8, 2002	18
Nov 1, 2002	18
Oct 25, 2002	20
Oct 18, 2002	15
Oct 11, 2002	13
Oct 4, 2002	14
Sep 27, 2002	16
Sep 20, 2002	17
Sep 13, 2002	18
Sep 6, 2002	17
Aug 30, 2002	17
Aug 23, 2002	20
Aug 16, 2002	20
Aug 9, 2002	20
Aug 2, 2002	23
Jul 26, 2002	25
Jul 19, 2002	27
Jul 12, 2002	27
Jul 5, 2002	29
Jun 28, 2002	34
Jun 21, 2002	33
Jun 14, 2002	33
Jun 7, 2002	36
May 31, 2002	43
May 24, 2002	44
May 17, 2002	47
May 10, 2002	47
May 3, 2002	49
Apr 26, 2002	51
Apr 19, 2002	54
Apr 12, 2002	53
Apr 5, 2002	56
Mar 28, 2002	54
Mar 22, 2002	50
Mar 15, 2002	50
Mar 8, 2002	48
Mar 1, 2002	48
Feb 22, 2002	47
Feb 15, 2002	48
Feb 8, 2002	46
Feb 1, 2002	50
Jan 25, 2002	51
Jan 18, 2002	48
Jan 11, 2002	49
Jan 4, 2002	48
Dec 28, 2001	48
Dec 21, 2001	48
Dec 14, 2001	48
Dec 7, 2001	46
Nov 30, 2001	43
Nov 23, 2001	45
Nov 16, 2001	45
Nov 9, 2001	46
Nov 2, 2001	47
Oct 26, 2001	48
Oct 19, 2001	52
Oct 12, 2001	52
Oct 5, 2001	46
Sep 28, 2001	47

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.