Demo Sign up Log In

Cerus Corp (CERS)

Stock Price

$2.33

Current · As of: Oct 25, 2026

CERS Stock Price

Latest$2.33as ofOct 25, 2026

Latest$2.33as ofOct 25, 2026

CERS Close Price · excl. div ($12.13 → $2.33 · CAGR -5.4%)

Latest values, visible window

High-resolution chart · PNG

CERS stock price history

Daily history. Dates identify market observations.

Cerus Corp Stock Price — Daily history
Date	Stock Price
Nov 21, 1997	24
Nov 14, 1997	23
Nov 7, 1997	22
Oct 31, 1997	21
Oct 24, 1997	22
Oct 17, 1997	19
Oct 10, 1997	20
Oct 3, 1997	18
Sep 26, 1997	17
Sep 19, 1997	17
Sep 12, 1997	17
Sep 5, 1997	18
Aug 29, 1997	17
Aug 22, 1997	17
Aug 15, 1997	16
Aug 8, 1997	17
Aug 1, 1997	14
Jul 25, 1997	15
Jul 18, 1997	15
Jul 11, 1997	12
Jul 3, 1997	10
Jun 27, 1997	10
Jun 20, 1997	12
Jun 13, 1997	12
Jun 6, 1997	11
May 30, 1997	12
May 23, 1997	12
May 16, 1997	11
May 9, 1997	11
May 2, 1997	11
Apr 25, 1997	11
Apr 18, 1997	11
Apr 11, 1997	12
Apr 4, 1997	11
Mar 27, 1997	11
Mar 21, 1997	9
Mar 14, 1997	11
Mar 7, 1997	9
Feb 28, 1997	10
Feb 21, 1997	8
Feb 14, 1997	9
Feb 7, 1997	12
Jan 31, 1997	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.