Demo Sign up Log In

Central Securities Corporation Common Stock (CET)

Stock Price

$55.65

Current · As of: Oct 25, 2026

CET Stock Price

Latest$55.65as ofOct 25, 2026

Latest$55.65as ofOct 25, 2026

CET Close Price · excl. div ($7.00 → $55.65 · CAGR +4.5%)

Latest values, visible window

High-resolution chart · PNG

CET stock price history

Daily history. Dates identify market observations.

Central Securities Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Jul 28, 2006	25
Jul 21, 2006	25
Jul 14, 2006	25
Jul 7, 2006	25
Jun 30, 2006	25
Jun 23, 2006	25
Jun 16, 2006	25
Jun 9, 2006	25
Jun 2, 2006	25
May 26, 2006	25
May 19, 2006	25
May 12, 2006	25
May 5, 2006	26
Apr 28, 2006	26
Apr 21, 2006	26
Apr 13, 2006	25
Apr 7, 2006	25
Mar 31, 2006	25
Mar 24, 2006	25
Mar 17, 2006	25
Mar 10, 2006	24
Mar 3, 2006	25
Feb 24, 2006	25
Feb 17, 2006	25
Feb 10, 2006	25
Feb 3, 2006	25
Jan 27, 2006	26
Jan 20, 2006	24
Jan 13, 2006	25
Jan 6, 2006	24
Dec 30, 2005	24
Dec 23, 2005	24
Dec 16, 2005	24
Dec 9, 2005	24
Dec 2, 2005	24
Nov 25, 2005	24
Nov 18, 2005	24
Nov 11, 2005	24
Nov 4, 2005	25
Oct 28, 2005	25
Oct 21, 2005	24
Oct 14, 2005	24
Oct 7, 2005	25
Sep 30, 2005	25
Sep 23, 2005	25
Sep 16, 2005	26
Sep 9, 2005	26
Sep 2, 2005	25
Aug 26, 2005	25
Aug 19, 2005	26
Aug 12, 2005	26
Aug 5, 2005	26
Jul 29, 2005	26
Jul 22, 2005	25
Jul 15, 2005	25
Jul 8, 2005	25
Jul 1, 2005	24
Jun 24, 2005	24
Jun 17, 2005	24
Jun 10, 2005	24
Jun 3, 2005	24
May 27, 2005	23
May 20, 2005	23
May 13, 2005	23
May 6, 2005	23
Apr 29, 2005	23
Apr 22, 2005	23
Apr 15, 2005	23
Apr 8, 2005	24
Apr 1, 2005	23
Mar 24, 2005	23
Mar 18, 2005	23
Mar 11, 2005	23
Mar 4, 2005	23
Feb 25, 2005	23
Feb 18, 2005	23
Feb 11, 2005	23
Feb 4, 2005	22
Jan 28, 2005	22
Jan 21, 2005	22
Jan 14, 2005	22
Jan 7, 2005	22
Dec 31, 2004	23
Dec 23, 2004	23
Dec 17, 2004	22
Dec 10, 2004	23
Dec 3, 2004	23
Nov 26, 2004	23
Nov 19, 2004	23
Nov 12, 2004	22
Nov 5, 2004	23
Oct 29, 2004	23
Oct 22, 2004	22
Oct 15, 2004	22
Oct 8, 2004	23
Oct 1, 2004	22
Sep 24, 2004	22
Sep 17, 2004	22
Sep 10, 2004	22
Sep 3, 2004	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.