Demo Sign up Log In

Central Securities Corporation Common Stock (CET)

Stock Price

$55.65

Current · As of: Oct 25, 2026

CET Stock Price

Latest$55.65as ofOct 25, 2026

Latest$55.65as ofOct 25, 2026

CET Close Price · excl. div ($7.00 → $55.65 · CAGR +4.5%)

Latest values, visible window

High-resolution chart · PNG

CET stock price history

Daily history. Dates identify market observations.

Central Securities Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Oct 27, 2000	34
Oct 20, 2000	33
Oct 13, 2000	32
Oct 6, 2000	35
Sep 29, 2000	36
Sep 22, 2000	36
Sep 15, 2000	37
Sep 8, 2000	38
Sep 1, 2000	39
Aug 25, 2000	37
Aug 18, 2000	37
Aug 11, 2000	35
Aug 4, 2000	34
Jul 28, 2000	35
Jul 21, 2000	36
Jul 14, 2000	36
Jul 7, 2000	35
Jun 30, 2000	36
Jun 23, 2000	35
Jun 16, 2000	34
Jun 9, 2000	34
Jun 2, 2000	34
May 26, 2000	32
May 19, 2000	33
May 12, 2000	33
May 5, 2000	33
Apr 28, 2000	32
Apr 20, 2000	31
Apr 14, 2000	32
Apr 7, 2000	34
Mar 31, 2000	34
Mar 24, 2000	35
Mar 17, 2000	33
Mar 10, 2000	31
Mar 3, 2000	31
Feb 25, 2000	30
Feb 18, 2000	29
Feb 11, 2000	30
Feb 4, 2000	29
Jan 28, 2000	28
Jan 21, 2000	29
Jan 14, 2000	28
Jan 7, 2000	27
Dec 31, 1999	27
Dec 23, 1999	27
Dec 17, 1999	27
Dec 10, 1999	27
Dec 3, 1999	27
Nov 26, 1999	26
Nov 19, 1999	27
Nov 12, 1999	26
Nov 5, 1999	28
Oct 29, 1999	26
Oct 22, 1999	26
Oct 15, 1999	26
Oct 8, 1999	26
Oct 1, 1999	26
Sep 24, 1999	25
Sep 17, 1999	27
Sep 10, 1999	27
Sep 3, 1999	27
Aug 27, 1999	27
Aug 20, 1999	27
Aug 13, 1999	27
Aug 6, 1999	26
Jul 30, 1999	27
Jul 23, 1999	27
Jul 16, 1999	27
Jul 9, 1999	28
Jul 2, 1999	27
Jun 25, 1999	27
Jun 18, 1999	26
Jun 11, 1999	26
Jun 4, 1999	27
May 28, 1999	26
May 21, 1999	27
May 14, 1999	26
May 7, 1999	27
Apr 30, 1999	25
Apr 23, 1999	25
Apr 16, 1999	24
Apr 9, 1999	24
Apr 1, 1999	24
Mar 26, 1999	23
Mar 19, 1999	24
Mar 12, 1999	24
Mar 5, 1999	24
Feb 26, 1999	24
Feb 19, 1999	24
Feb 12, 1999	25
Feb 5, 1999	25
Jan 29, 1999	25
Jan 22, 1999	25
Jan 15, 1999	25
Jan 8, 1999	25
Dec 31, 1998	24
Dec 24, 1998	25
Dec 18, 1998	24
Dec 11, 1998	25
Dec 4, 1998	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.