Demo Sign up Log In

Central Securities Corporation Common Stock (CET)

Stock Price

$55.65

Current · As of: Oct 25, 2026

CET Stock Price

Latest$55.65as ofOct 25, 2026

Latest$55.65as ofOct 25, 2026

CET Close Price · excl. div ($7.00 → $55.65 · CAGR +4.5%)

Latest values, visible window

High-resolution chart · PNG

CET stock price history

Daily history. Dates identify market observations.

Central Securities Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Nov 27, 1998	25
Nov 20, 1998	24
Nov 13, 1998	25
Nov 6, 1998	26
Oct 30, 1998	24
Oct 23, 1998	21
Oct 16, 1998	21
Oct 9, 1998	20
Oct 2, 1998	21
Sep 25, 1998	22
Sep 18, 1998	21
Sep 11, 1998	21
Sep 4, 1998	21
Aug 28, 1998	23
Aug 21, 1998	24
Aug 14, 1998	24
Aug 7, 1998	24
Jul 31, 1998	25
Jul 24, 1998	25
Jul 17, 1998	27
Jul 10, 1998	26
Jul 2, 1998	26
Jun 26, 1998	26
Jun 19, 1998	26
Jun 12, 1998	27
Jun 5, 1998	27
May 29, 1998	27
May 22, 1998	29
May 15, 1998	29
May 8, 1998	29
May 1, 1998	29
Apr 24, 1998	29
Apr 17, 1998	29
Apr 9, 1998	30
Apr 3, 1998	30
Mar 27, 1998	30
Mar 20, 1998	31
Mar 13, 1998	31
Mar 6, 1998	31
Feb 27, 1998	31
Feb 20, 1998	31
Feb 13, 1998	31
Feb 6, 1998	31
Jan 30, 1998	30
Jan 23, 1998	30
Jan 16, 1998	30
Jan 9, 1998	29
Jan 2, 1998	30
Dec 26, 1997	29
Dec 19, 1997	29
Dec 12, 1997	30
Dec 5, 1997	31
Nov 28, 1997	31
Nov 21, 1997	32
Nov 14, 1997	30
Nov 7, 1997	30
Oct 31, 1997	32
Oct 24, 1997	32
Oct 17, 1997	33
Oct 10, 1997	33
Oct 3, 1997	33
Sep 26, 1997	34
Sep 19, 1997	32
Sep 12, 1997	31
Sep 5, 1997	31
Aug 29, 1997	30
Aug 22, 1997	29
Aug 15, 1997	29
Aug 8, 1997	29
Aug 1, 1997	29
Jul 25, 1997	29
Jul 18, 1997	29
Jul 11, 1997	28
Jul 3, 1997	28
Jun 27, 1997	27
Jun 20, 1997	27
Jun 13, 1997	27
Jun 6, 1997	26
May 30, 1997	27
May 23, 1997	27
May 16, 1997	27
May 9, 1997	26
May 2, 1997	25
Apr 25, 1997	25
Apr 18, 1997	25
Apr 11, 1997	26
Apr 4, 1997	26
Mar 27, 1997	27
Mar 21, 1997	27
Mar 14, 1997	28
Mar 7, 1997	28
Feb 28, 1997	27
Feb 21, 1997	27
Feb 14, 1997	28
Feb 7, 1997	27
Jan 31, 1997	27
Jan 24, 1997	25
Jan 17, 1997	25
Jan 10, 1997	24
Jan 3, 1997	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.