SA
Sign upLog In

CFFI Stock Price

C And F Financial Corp · Stock Price

CFFI logo

CFFI Stock Price

Latest$101.30
CFFI Close Price · excl. div ($12.25 → $101.30 · CAGR +7.6%)
High-resolution chart · PNG

CFFI stock price history

Daily history. Dates identify market observations.

C And F Financial Corp Stock Price — Daily history
DateStock Price
101
101
102
103
102
104
103
101
101
102
102
102
99
98
97
98
99
95
94
93
91
93
93
94
94
95
96
95
95
94
94
94
95
95
92
91
91
91
90
92
89
87
85
89
87
88
86
88
88
88
86
85
88
89
87
84
84
83
85
83
79
78
78
78
77
77
80
80
80
78
77
78
80
79
79
80
81
83
84
80
80
86
80
80
81
79
76
78
76
76
76
74
77
77
78
76
75
75
73
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.