Cullen/Frost Bankers, Inc. Common Stock (CFR)
Stock Price
$157.68
Current · As of:
CFR Stock Price
Latest$157.68as of
Latest$157.68as of
CFR Close Price · excl. div ($2.85 → $157.68 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
CFR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 158 | |
| 158 | |
| 156 | |
| 156 | |
| 153 | |
| 155 | |
| 154 | |
| 152 | |
| 152 | |
| 152 | |
| 150 | |
| 151 | |
| 150 | |
| 150 | |
| 153 | |
| 154 | |
| 155 | |
| 153 | |
| 153 | |
| 154 | |
| 156 | |
| 157 | |
| 156 | |
| 154 | |
| 157 | |
| 159 | |
| 160 | |
| 160 | |
| 159 | |
| 162 | |
| 163 | |
| 163 | |
| 163 | |
| 162 | |
| 164 | |
| 163 | |
| 163 | |
| 162 | |
| 158 | |
| 161 | |
| 162 | |
| 161 | |
| 163 | |
| 163 | |
| 164 | |
| 164 | |
| 165 | |
| 165 | |
| 167 | |
| 168 | |
| 170 | |
| 169 | |
| 168 | |
| 166 | |
| 166 | |
| 165 | |
| 165 | |
| 166 | |
| 168 | |
| 169 | |
| 166 | |
| 167 | |
| 167 | |
| 164 | |
| 164 | |
| 161 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 164 | |
| 164 | |
| 159 | |
| 157 | |
| 158 | |
| 157 | |
| 155 | |
| 154 | |
| 157 | |
| 156 | |
| 155 | |
| 156 | |
| 155 | |
| 155 | |
| 155 | |
| 154 | |
| 154 | |
| 151 | |
| 150 | |
| 149 | |
| 146 | |
| 146 | |
| 146 | |
| 146 | |
| 145 | |
| 148 | |
| 146 | |
| 145 | |
| 144 | |
| 141 |