Cullen/Frost Bankers, Inc. Common Stock (CFR)
Stock Price
$157.05
Current · As of:

CFR Stock Price
Latest$157.05as of
Latest$157.05as of
CFR Close Price · excl. div ($2.85 → $157.05 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
CFR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 99 | |
| 98 | |
| 99 | |
| 98 | |
| 94 | |
| 93 | |
| 92 | |
| 95 | |
| 95 | |
| 95 | |
| 97 | |
| 95 | |
| 90 | |
| 91 | |
| 91 | |
| 90 | |
| 92 | |
| 84 | |
| 85 | |
| 85 | |
| 86 | |
| 91 | |
| 92 | |
| 94 | |
| 93 | |
| 90 | |
| 92 | |
| 92 | |
| 92 | |
| 91 | |
| 90 | |
| 90 | |
| 89 | |
| 88 | |
| 90 | |
| 91 | |
| 91 | |
| 89 | |
| 90 | |
| 92 | |
| 90 | |
| 91 | |
| 93 | |
| 94 | |
| 94 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 94 | |
| 93 | |
| 91 | |
| 93 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 97 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 99 | |
| 102 | |
| 105 | |
| 105 | |
| 105 | |
| 106 | |
| 109 | |
| 108 | |
| 108 | |
| 108 | |
| 108 | |
| 109 | |
| 106 | |
| 107 | |
| 116 | |
| 114 | |
| 116 | |
| 114 | |
| 115 | |
| 115 | |
| 113 | |
| 110 | |
| 109 | |
| 112 | |
| 111 | |
| 110 | |
| 109 | |
| 108 | |
| 107 | |
| 108 | |
| 110 | |
| 110 | |
| 108 |