Cullen/Frost Bankers, Inc. Common Stock (CFR)
Stock Price
$157.05
Current · As of:
CFR Stock Price
Latest$157.05as of
Latest$157.05as of
CFR Close Price · excl. div ($2.85 → $157.05 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
CFR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 131 | |
| 129 | |
| 128 | |
| 129 | |
| 130 | |
| 126 | |
| 127 | |
| 132 | |
| 136 | |
| 136 | |
| 136 | |
| 134 | |
| 131 | |
| 130 | |
| 137 | |
| 137 | |
| 135 | |
| 133 | |
| 132 | |
| 132 | |
| 135 | |
| 132 | |
| 131 | |
| 130 | |
| 134 | |
| 134 | |
| 132 | |
| 132 | |
| 132 | |
| 131 | |
| 130 | |
| 128 | |
| 127 | |
| 126 | |
| 128 | |
| 131 | |
| 131 | |
| 137 | |
| 137 | |
| 138 | |
| 137 | |
| 138 | |
| 138 | |
| 141 | |
| 141 | |
| 145 | |
| 145 | |
| 146 | |
| 148 | |
| 146 | |
| 146 | |
| 148 | |
| 146 | |
| 145 | |
| 144 | |
| 145 | |
| 146 | |
| 145 | |
| 146 | |
| 155 | |
| 156 | |
| 159 | |
| 158 | |
| 157 | |
| 155 | |
| 156 | |
| 157 | |
| 155 | |
| 155 | |
| 148 | |
| 142 | |
| 143 | |
| 141 | |
| 142 | |
| 141 | |
| 145 | |
| 148 | |
| 146 | |
| 144 | |
| 145 | |
| 138 | |
| 138 | |
| 139 | |
| 138 | |
| 138 | |
| 140 | |
| 141 | |
| 141 | |
| 136 | |
| 132 | |
| 134 | |
| 135 | |
| 133 | |
| 135 | |
| 136 | |
| 139 | |
| 140 | |
| 140 | |
| 141 | |
| 138 |