Cullen/Frost Bankers, Inc. Common Stock (CFR)
Stock Price
$157.05
Current · As of:

CFR Stock Price
Latest$157.05as of
Latest$157.05as of
CFR Close Price · excl. div ($2.85 → $157.05 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
CFR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 73 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 62 | |
| 64 | |
| 63 | |
| 64 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 75 | |
| 75 | |
| 78 | |
| 80 | |
| 81 | |
| 81 | |
| 77 | |
| 74 | |
| 74 | |
| 77 | |
| 77 | |
| 80 | |
| 81 | |
| 79 | |
| 79 | |
| 79 | |
| 76 | |
| 76 | |
| 76 | |
| 79 | |
| 78 | |
| 79 | |
| 80 | |
| 79 | |
| 79 | |
| 78 | |
| 77 | |
| 75 | |
| 75 | |
| 74 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 79 | |
| 76 | |
| 78 | |
| 75 | |
| 76 | |
| 75 | |
| 73 | |
| 75 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 71 | |
| 73 | |
| 72 | |
| 73 | |
| 71 | |
| 72 | |
| 70 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 71 | |
| 75 | |
| 72 | |
| 71 | |
| 73 | |
| 72 | |
| 72 | |
| 70 | |
| 72 | |
| 67 | |
| 65 | |
| 64 |