Cullen/Frost Bankers, Inc. Common Stock (CFR)
Stock Price
$157.05
Current · As of:

CFR Stock Price
Latest$157.05as of
Latest$157.05as of
CFR Close Price · excl. div ($2.85 → $157.05 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
CFR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 47 | |
| 48 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 49 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 |