Cullen/Frost Bankers, Inc. Common Stock (CFR)
Stock Price
$157.05
Current · As of:
CFR Stock Price
Latest$157.05as of
Latest$157.05as of
CFR Close Price · excl. div ($2.85 → $157.05 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
CFR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 |