Cullen/Frost Bankers, Inc. Common Stock (CFR)
Stock Price
$157.45
Current · As of:

CFR Stock Price
Latest$157.45as of
Latest$157.45as of
CFR Close Price · excl. div ($2.85 → $157.45 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
CFR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 123 | |
| 123 | |
| 123 | |
| 123 | |
| 124 | |
| 123 | |
| 124 | |
| 120 | |
| 120 | |
| 123 | |
| 120 | |
| 123 | |
| 122 | |
| 127 | |
| 128 | |
| 128 | |
| 129 | |
| 128 | |
| 129 | |
| 131 | |
| 135 | |
| 136 | |
| 136 | |
| 137 | |
| 136 | |
| 136 | |
| 137 | |
| 139 | |
| 142 | |
| 142 | |
| 140 | |
| 142 | |
| 145 | |
| 145 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 141 | |
| 142 | |
| 139 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 140 | |
| 139 | |
| 136 | |
| 141 | |
| 141 | |
| 139 | |
| 141 | |
| 139 | |
| 140 | |
| 141 | |
| 140 | |
| 140 | |
| 139 | |
| 140 | |
| 140 | |
| 143 | |
| 140 | |
| 140 | |
| 140 | |
| 143 | |
| 140 | |
| 141 | |
| 139 | |
| 134 | |
| 136 | |
| 136 | |
| 133 | |
| 135 | |
| 136 | |
| 135 | |
| 135 | |
| 133 | |
| 133 | |
| 134 | |
| 133 | |
| 135 | |
| 134 | |
| 135 | |
| 137 | |
| 137 | |
| 135 | |
| 137 | |
| 134 | |
| 136 | |
| 134 | |
| 131 | |
| 131 | |
| 133 | |
| 131 | |
| 131 | |
| 137 | |
| 140 | |
| 138 | |
| 138 |