CFWFF(CFWFF)
CFWFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $4.40 | $4.41 | $4.40 | $4.41 | 3,100 |
| 7/16/2026 | $4.46 | $4.46 | $4.46 | $4.46 | - |
| 7/15/2026 | $4.46 | $4.46 | $4.46 | $4.46 | 581 |
| 7/14/2026 | $4.46 | $4.46 | $4.46 | $4.46 | 581 |
| 7/13/2026 | $4.45 | $4.46 | $4.45 | $4.46 | 3,400 |
| 7/10/2026 | $4.29 | $4.29 | $4.29 | $4.29 | 2,133 |
| 7/9/2026 | $4.38 | $4.38 | $4.38 | $4.38 | 502,500 |
| 7/8/2026 | $4.38 | $4.38 | $4.38 | $4.38 | 110 |
| 7/7/2026 | $4.38 | $4.38 | $4.38 | $4.38 | - |
| 7/6/2026 | $4.38 | $4.38 | $4.38 | $4.38 | 826 |
| 7/2/2026 | $4.33 | $4.33 | $4.28 | $4.28 | 6,746 |
| 7/1/2026 | $4.54 | $4.54 | $4.54 | $4.54 | 5,649 |
| 6/30/2026 | $4.54 | $4.72 | $4.54 | $4.55 | 32,325 |
| 6/29/2026 | $4.72 | $4.72 | $4.72 | $4.72 | 100 |
| 6/26/2026 | $4.72 | $4.72 | $4.72 | $4.72 | 100 |
| 6/25/2026 | $4.72 | $4.72 | $4.72 | $4.72 | 900 |
| 6/24/2026 | $4.65 | $4.65 | $4.54 | $4.54 | 1,800 |
| 6/23/2026 | $4.60 | $4.62 | $4.60 | $4.60 | 6,525 |
| 6/22/2026 | $4.66 | $4.72 | $4.66 | $4.72 | 2,200 |
| 6/18/2026 | $4.58 | $4.58 | $4.44 | $4.44 | 4,622 |
| 6/17/2026 | $4.79 | $4.79 | $4.65 | $4.65 | 3,237 |
| 6/16/2026 | $4.59 | $4.59 | $4.59 | $4.59 | 900 |
| 6/15/2026 | $4.85 | $4.85 | $4.59 | $4.59 | 4,837 |
| 6/12/2026 | $4.76 | $4.76 | $4.72 | $4.74 | 45,435 |
| 6/11/2026 | $4.78 | $5.01 | $4.78 | $5.01 | 27,300 |
| 6/10/2026 | $4.65 | $5.01 | $4.65 | $4.86 | 47,940 |
| 6/9/2026 | $4.44 | $4.44 | $4.44 | $4.44 | - |
| 6/8/2026 | $4.44 | $4.44 | $4.42 | $4.44 | 16,400 |
| 6/5/2026 | $4.33 | $4.37 | $4.21 | $4.37 | 46,100 |
| 6/4/2026 | $4.84 | $4.84 | $4.84 | $4.84 | 13,200 |
| 6/3/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 31 |
| 6/2/2026 | $4.79 | $5.00 | $4.79 | $5.00 | 10,200 |
| 6/1/2026 | $4.70 | $4.83 | $4.70 | $4.83 | 15,700 |
| 5/29/2026 | $4.56 | $4.58 | $4.50 | $4.56 | 47,900 |
| 5/28/2026 | $4.48 | $4.50 | $4.48 | $4.50 | 11,300 |
| 5/27/2026 | $4.27 | $4.42 | $4.27 | $4.36 | 13,900 |
| 5/26/2026 | $4.16 | $4.24 | $4.16 | $4.22 | 10,700 |
| 5/22/2026 | $4.43 | $4.47 | $4.43 | $4.47 | 5,330 |
| 5/21/2026 | $4.51 | $4.51 | $4.42 | $4.42 | 3,239 |
| 5/20/2026 | $4.49 | $4.49 | $4.48 | $4.48 | 10,213 |
| 5/19/2026 | $4.31 | $4.56 | $4.31 | $4.56 | 13,917 |
| 5/18/2026 | $3.87 | $4.24 | $3.87 | $4.24 | 3,622 |
| 5/15/2026 | $4.32 | $4.32 | $4.22 | $4.22 | 13,124 |
| 5/14/2026 | $4.19 | $4.19 | $4.18 | $4.19 | 6,536 |
| 5/13/2026 | $4.12 | $4.19 | $3.94 | $4.02 | 8,923 |
| 5/12/2026 | $4.34 | $4.34 | $3.99 | $4.01 | 13,635 |
| 5/11/2026 | $3.81 | $3.81 | $3.81 | $3.81 | 300 |
| 5/8/2026 | $3.79 | $3.81 | $3.79 | $3.81 | 1,612 |
| 5/7/2026 | $3.88 | $3.88 | $3.73 | $3.76 | 2,137 |
| 5/6/2026 | $4.00 | $4.03 | $4.00 | $4.03 | 2,935 |
| 5/5/2026 | $4.05 | $4.18 | $4.05 | $4.18 | 1,100 |
| 5/4/2026 | $3.94 | $4.05 | $3.94 | $4.04 | 26,200 |
| 5/1/2026 | $3.90 | $3.93 | $3.90 | $3.91 | 16,228 |
| 4/30/2026 | $4.02 | $4.05 | $4.02 | $4.02 | 14,300 |
| 4/29/2026 | $4.06 | $4.10 | $4.06 | $4.10 | 12,900 |
| 4/28/2026 | $4.27 | $4.30 | $4.27 | $4.30 | 2,400 |
| 4/27/2026 | $4.41 | $4.41 | $4.27 | $4.27 | 8,403 |
| 4/24/2026 | $4.14 | $4.14 | $4.12 | $4.14 | 4,000 |
| 4/23/2026 | $3.86 | $4.01 | $3.86 | $4.01 | 10,700 |
| 4/22/2026 | $3.90 | $3.90 | $3.84 | $3.84 | 3,700 |