CGEAF(CGEAF)
CGEAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $42.27 | $42.28 | $42.19 | $42.27 | 2,322 |
| 7/30/2026 | $43.15 | $43.15 | $43.15 | $43.15 | 53 |
| 7/29/2026 | $43.15 | $43.15 | $43.15 | $43.15 | 53 |
| 7/28/2026 | $43.15 | $43.15 | $43.15 | $43.15 | - |
| 7/27/2026 | $43.15 | $43.15 | $43.15 | $43.15 | 53 |
| 7/24/2026 | $43.15 | $43.15 | $43.15 | $43.15 | 13,100 |
| 7/23/2026 | $44.08 | $44.08 | $44.08 | $44.08 | 53 |
| 7/22/2026 | $44.15 | $44.15 | $44.08 | $44.08 | 18,738 |
| 7/21/2026 | $45.28 | $45.28 | $45.28 | $45.28 | 4 |
| 7/20/2026 | $45.28 | $45.28 | $45.28 | $45.28 | 4 |
| 7/17/2026 | $45.28 | $45.28 | $45.28 | $45.28 | 4 |
| 7/16/2026 | $45.28 | $45.28 | $45.28 | $45.28 | - |
| 7/15/2026 | $45.28 | $45.28 | $45.28 | $45.28 | 4 |
| 7/14/2026 | $45.28 | $45.28 | $45.28 | $45.28 | 10,600 |
| 7/13/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 4 |
| 7/10/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 4 |
| 7/9/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 900 |
| 7/8/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 16,931 |
| 7/7/2026 | $45.09 | $45.14 | $45.09 | $45.14 | 16,427 |
| 7/6/2026 | $45.17 | $45.17 | $45.17 | $45.17 | 400 |
| 7/2/2026 | $45.17 | $45.17 | $45.17 | $45.17 | 400 |
| 7/1/2026 | $45.17 | $45.17 | $45.17 | $45.17 | 400 |
| 6/30/2026 | $45.17 | $45.17 | $45.17 | $45.17 | 400 |
| 6/29/2026 | $45.17 | $45.17 | $45.17 | $45.17 | 57,200 |
| 6/26/2026 | $45.04 | $45.04 | $45.04 | $45.04 | 400 |
| 6/25/2026 | $45.04 | $45.04 | $45.04 | $45.04 | 400 |
| 6/24/2026 | $45.04 | $45.04 | $45.04 | $45.04 | 400 |
| 6/23/2026 | $45.04 | $45.04 | $45.04 | $45.04 | 400 |
| 6/22/2026 | $45.04 | $45.04 | $45.04 | $45.04 | 400 |
| 6/18/2026 | $45.44 | $45.44 | $45.04 | $45.04 | 10,437 |
| 6/17/2026 | $46.79 | $46.79 | $46.79 | $46.79 | 215 |
| 6/16/2026 | $46.79 | $46.79 | $46.79 | $46.79 | 215 |
| 6/15/2026 | $46.79 | $46.79 | $46.79 | $46.79 | 215 |
| 6/12/2026 | $46.79 | $46.79 | $46.79 | $46.79 | 215 |
| 6/11/2026 | $46.79 | $46.79 | $46.79 | $46.79 | 215 |
| 6/10/2026 | $46.79 | $46.79 | $46.79 | $46.79 | - |
| 6/9/2026 | $46.79 | $46.79 | $46.79 | $46.79 | - |
| 6/8/2026 | $46.79 | $46.79 | $46.79 | $46.79 | - |
| 6/5/2026 | $46.79 | $46.79 | $46.79 | $46.79 | 7,123 |
| 6/4/2026 | $46.88 | $46.88 | $46.69 | $46.69 | 7,226 |
| 6/3/2026 | $47.65 | $47.65 | $47.65 | $47.65 | 100 |
| 6/2/2026 | $47.65 | $47.65 | $47.65 | $47.65 | 6,300 |
| 6/1/2026 | $47.43 | $47.43 | $47.43 | $47.43 | 100 |
| 5/29/2026 | $47.43 | $47.43 | $47.43 | $47.43 | 100 |
| 5/28/2026 | $47.43 | $47.43 | $47.43 | $47.43 | 100 |
| 5/27/2026 | $47.43 | $47.43 | $47.43 | $47.43 | 100 |
| 5/26/2026 | $47.43 | $47.43 | $47.43 | $47.43 | 6,100 |
| 5/22/2026 | $47.00 | $47.00 | $47.00 | $47.00 | 5,148 |
| 5/21/2026 | $39.22 | $39.22 | $39.22 | $39.22 | 100 |
| 5/20/2026 | $39.22 | $39.22 | $39.22 | $39.22 | 100 |
| 5/19/2026 | $39.22 | $39.22 | $39.22 | $39.22 | 100 |
| 5/18/2026 | $39.22 | $39.22 | $39.22 | $39.22 | 300 |
| 5/15/2026 | $45.97 | $45.97 | $45.97 | $45.97 | - |
| 5/14/2026 | $45.97 | $45.97 | $45.97 | $45.97 | 100 |
| 5/13/2026 | $45.97 | $45.97 | $45.97 | $45.97 | 3,346 |
| 5/12/2026 | $46.44 | $46.44 | $46.44 | $46.44 | 100 |
| 5/11/2026 | $46.83 | $46.83 | $46.44 | $46.44 | 40,600 |
| 5/8/2026 | $46.38 | $46.38 | $46.38 | $46.38 | 100 |
| 5/7/2026 | $46.38 | $46.38 | $46.38 | $46.38 | 8,309 |
| 5/6/2026 | $46.35 | $46.35 | $46.35 | $46.35 | 100 |
| 5/5/2026 | $46.37 | $46.37 | $46.34 | $46.35 | 800 |
| 5/4/2026 | $46.56 | $46.56 | $46.56 | $46.56 | - |