Cullinan Therapeutics Inc (CGEM)
Stock Price
$14.37
Current · As of:
CGEM Stock Price
Latest$14.37as of
Latest$14.37as of
CGEM Close Price · excl. div ($0.03 → $14.37 · CAGR +125.0%)
Latest values, visible window
High-resolution chart · PNG
CGEM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 30 | |
| 29 | |
| 27 | |
| 27 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 23 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 25 | |
| 31 | |
| 33 | |
| 30 | |
| 27 | |
| 28 | |
| 30 | |
| 32 | |
| 31 | |
| 35 | |
| 32 | |
| 41 | |
| 40 | |
| 41 | |
| 48 | |
| 45 | |
| 40 | |
| 46 | |
| 40 | |
| 36 | |
| 38 | |
| 39 | |
| 35 | |
| 30 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 |