Demo Sign up Log In

City Holding (CHCO)

Stock Price

$142.01

Current · As of: Oct 24, 2026

CHCO Stock Price

Latest$142.01as ofOct 24, 2026

Latest$142.01as ofOct 24, 2026

CHCO Close Price · excl. div ($9.41 → $142.01 · CAGR +7.1%)

Latest values, visible window

High-resolution chart · PNG

CHCO stock price history

Daily history. Dates identify market observations.

City Holding Stock Price — Daily history
Date	Stock Price
Jul 23, 2004	29
Jul 16, 2004	29
Jul 9, 2004	30
Jul 2, 2004	31
Jun 25, 2004	32
Jun 18, 2004	31
Jun 10, 2004	30
Jun 4, 2004	30
May 28, 2004	30
May 21, 2004	28
May 14, 2004	29
May 7, 2004	30
Apr 30, 2004	31
Apr 23, 2004	33
Apr 16, 2004	33
Apr 8, 2004	35
Apr 2, 2004	35
Mar 26, 2004	33
Mar 19, 2004	34
Mar 12, 2004	35
Mar 5, 2004	36
Feb 27, 2004	34
Feb 20, 2004	33
Feb 13, 2004	34
Feb 6, 2004	35
Jan 30, 2004	35
Jan 23, 2004	35
Jan 16, 2004	34
Jan 9, 2004	34
Jan 2, 2004	35
Dec 26, 2003	35
Dec 19, 2003	34
Dec 12, 2003	37
Dec 5, 2003	35
Nov 28, 2003	35
Nov 21, 2003	35
Nov 14, 2003	33
Nov 7, 2003	35
Oct 31, 2003	34
Oct 24, 2003	32
Oct 17, 2003	35
Oct 10, 2003	36
Oct 3, 2003	36
Sep 26, 2003	33
Sep 19, 2003	36
Sep 12, 2003	34
Sep 5, 2003	35
Aug 29, 2003	34
Aug 22, 2003	34
Aug 15, 2003	33
Aug 8, 2003	33
Aug 1, 2003	31
Jul 25, 2003	32
Jul 18, 2003	32
Jul 11, 2003	31
Jul 3, 2003	30
Jun 27, 2003	29
Jun 20, 2003	29
Jun 13, 2003	29
Jun 6, 2003	28
May 30, 2003	29
May 23, 2003	30
May 16, 2003	29
May 9, 2003	30
May 2, 2003	29
Apr 25, 2003	29
Apr 17, 2003	29
Apr 11, 2003	28
Apr 4, 2003	28
Mar 28, 2003	28
Mar 21, 2003	26
Mar 14, 2003	29
Mar 7, 2003	29
Feb 28, 2003	28
Feb 21, 2003	29
Feb 14, 2003	28
Feb 7, 2003	28
Jan 31, 2003	28
Jan 24, 2003	26
Jan 17, 2003	26
Jan 10, 2003	27
Jan 3, 2003	27
Dec 27, 2002	28
Dec 20, 2002	29
Dec 13, 2002	29
Dec 6, 2002	29
Nov 29, 2002	30
Nov 22, 2002	30
Nov 15, 2002	29
Nov 8, 2002	28
Nov 1, 2002	29
Oct 25, 2002	27
Oct 18, 2002	26
Oct 11, 2002	24
Oct 4, 2002	25
Sep 27, 2002	26
Sep 20, 2002	25
Sep 13, 2002	26
Sep 6, 2002	25
Aug 30, 2002	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.