Demo Sign up Log In

City Holding (CHCO)

Stock Price

$142.01

Current · As of: Oct 25, 2026

CHCO Stock Price

Latest$142.01as ofOct 25, 2026

Latest$142.01as ofOct 25, 2026

CHCO Close Price · excl. div ($9.41 → $142.01 · CAGR +7.1%)

Latest values, visible window

High-resolution chart · PNG

CHCO stock price history

Daily history. Dates identify market observations.

City Holding Stock Price — Daily history
Date	Stock Price
Dec 16, 1994	25
Dec 9, 1994	25
Dec 2, 1994	24
Nov 25, 1994	24
Nov 18, 1994	23
Nov 11, 1994	23
Nov 4, 1994	26
Oct 28, 1994	26
Oct 21, 1994	25
Oct 14, 1994	24
Oct 7, 1994	24
Sep 30, 1994	26
Sep 23, 1994	25
Sep 16, 1994	24
Sep 9, 1994	25
Sep 2, 1994	23
Aug 26, 1994	25
Aug 19, 1994	25
Aug 12, 1994	24
Aug 5, 1994	24
Jul 29, 1994	23
Jul 22, 1994	23
Jul 15, 1994	25
Jul 8, 1994	26
Jul 1, 1994	26
Jun 24, 1994	23
Jun 17, 1994	23
Jun 10, 1994	23
Jun 3, 1994	23
May 27, 1994	20
May 20, 1994	20
May 13, 1994	20
May 6, 1994	20
Apr 29, 1994	20
Apr 22, 1994	20
Apr 15, 1994	20
Apr 8, 1994	20
Mar 31, 1994	20
Mar 25, 1994	21
Mar 18, 1994	20
Mar 11, 1994	21
Mar 4, 1994	21
Feb 25, 1994	21
Feb 18, 1994	20
Feb 11, 1994	20
Feb 4, 1994	24
Jan 28, 1994	20
Jan 21, 1994	20
Jan 14, 1994	21
Jan 7, 1994	21
Dec 31, 1993	25
Dec 23, 1993	24
Dec 17, 1993	24
Dec 10, 1993	24
Dec 3, 1993	24
Nov 26, 1993	24
Nov 19, 1993	23
Nov 12, 1993	24
Nov 5, 1993	23
Oct 29, 1993	22
Oct 22, 1993	23
Oct 15, 1993	22
Oct 8, 1993	24
Oct 1, 1993	23
Sep 24, 1993	21
Sep 17, 1993	21
Sep 10, 1993	21
Sep 3, 1993	20
Aug 27, 1993	22
Aug 20, 1993	22
Aug 13, 1993	20
Aug 6, 1993	21
Jul 30, 1993	21
Jul 23, 1993	21
Jul 16, 1993	20
Jul 9, 1993	20
Jul 2, 1993	19
Jun 25, 1993	19
Jun 18, 1993	20
Jun 11, 1993	19
Jun 4, 1993	19
May 28, 1993	19
May 21, 1993	19
May 14, 1993	20
May 7, 1993	19
Apr 30, 1993	18
Apr 23, 1993	18
Apr 16, 1993	18
Apr 8, 1993	17
Apr 2, 1993	17
Mar 26, 1993	17
Mar 19, 1993	17
Mar 12, 1993	17
Mar 5, 1993	16
Feb 26, 1993	18
Feb 19, 1993	17
Feb 12, 1993	16
Feb 5, 1993	16
Jan 29, 1993	17
Jan 22, 1993	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.