SA
Sign upLog In
CHCT logo
Community Healthcare Trust Incorporated(CHCT)
Last print unknown agoAbout this dataData status
$12.78▼-0.46 (-3.47%)Stale · unknown oldEarnings · Nov 3
WatchlistChart

CHCT Stock Price

$12.78Current

As of:

Chart Studio →
CHCT Close Price
CHCT Close Price$56.37$8.11
2015-05-222026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

CHCT stock price history

Historical closing price. The available daily history series contains 1495 observations from May 22, 2015 to Oct 20, 2026.

Community Healthcare Trust Inc Stock Price — Daily history
DateStock Price
13
19
19
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
17
17
17
18
18
18
18
18
18
18
17
17
17
17
18
17
17
18
18
17
18
18
18
17
17
17
17
17
17
17
17
17
18
18
18
18
18
18
18
18
17
17
17
17
18
17
17
17
17
17
17
17
17
18
18
18
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16

Compare stock price

All CHCT financial metrics · CHCT stock overview · How to interpret financial metrics

Explore More

Real Estate Stocks

More Real Estate stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.