CHD Stock Price
Church & Dwight · Stock Price
CHD Stock Price
Latest$104.11as of
CHD Close Price · excl. div ($0.19 → $104.11 · CAGR +14.5%)
Latest values, visible window
High-resolution chart · PNG
CHD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 104 | |
| 104 | |
| 105 | |
| 103 | |
| 103 | |
| 100 | |
| 100 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 94 | |
| 94 | |
| 94 | |
| 95 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 95 | |
| 97 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 100 | |
| 101 | |
| 103 | |
| 103 | |
| 103 | |
| 102 | |
| 99 | |
| 97 | |
| 99 | |
| 99 | |
| 98 | |
| 101 | |
| 101 | |
| 102 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 104 | |
| 103 | |
| 100 | |
| 99 | |
| 100 | |
| 100 | |
| 98 | |
| 98 | |
| 96 | |
| 97 | |
| 96 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 95 | |
| 95 | |
| 97 | |
| 96 | |
| 96 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 96 | |
| 94 | |
| 96 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 95 | |
| 96 | |
| 94 | |
| 93 |