SA
Sign upLog In

Church & Dwight (CHD)

Stock Price

$105.19

Current · As of:

CHD logo

CHD Stock Price

Latest$105.19
CHD Close Price · excl. div ($0.19 → $105.19 · CAGR +14.5%)
High-resolution chart · PNG

CHD stock price history

Daily history. Dates identify market observations.

Church & Dwight Stock Price — Daily history
DateStock Price
93
92
92
91
90
90
89
89
87
87
92
90
91
91
90
92
92
92
91
90
90
90
89
89
88
86
88
88
87
86
90
92
91
92
92
92
92
93
94
95
95
95
95
95
95
96
96
95
96
96
97
94
95
96
97
96
95
94
93
93
92
93
92
93
92
94
94
95
96
96
96
96
96
95
95
97
96
96
97
96
98
98
98
98
97
98
98
98
99
98
98
98
98
99
100
100
100
100
100
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.