SA
Sign upLog In

Church & Dwight (CHD)

Stock Price

$105.19

Current · As of:

CHD logo

CHD Stock Price

Latest$105.19
CHD Close Price · excl. div ($0.19 → $105.19 · CAGR +14.5%)
High-resolution chart · PNG

CHD stock price history

Daily history. Dates identify market observations.

Church & Dwight Stock Price — Daily history
DateStock Price
99
98
99
97
97
98
96
94
96
96
96
95
95
94
94
94
93
93
95
94
93
92
92
94
93
94
94
95
95
95
95
96
96
97
96
96
96
97
98
98
97
97
97
97
97
92
92
92
92
90
90
89
90
89
90
90
91
91
91
90
89
89
88
87
87
86
86
86
84
84
85
86
85
86
86
85
84
84
84
84
84
84
84
84
83
84
84
84
84
84
84
84
83
83
83
83
83
82
83
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.