SA
Sign upLog In

Church & Dwight (CHD)

Stock Price

$105.19

Current · As of:

CHD logo

CHD Stock Price

Latest$105.19
CHD Close Price · excl. div ($0.19 → $105.19 · CAGR +14.5%)
High-resolution chart · PNG

CHD stock price history

Daily history. Dates identify market observations.

Church & Dwight Stock Price — Daily history
DateStock Price
83
83
80
81
81
81
80
81
82
83
83
83
81
82
85
82
81
82
81
82
84
82
83
82
81
82
81
82
82
82
81
80
80
80
82
82
82
81
80
81
81
80
80
83
82
82
79
79
79
79
79
78
78
76
75
75
76
74
74
75
73
73
73
71
71
72
74
74
76
77
77
76
74
73
72
74
74
74
73
73
72
72
71
71
71
72
73
73
73
71
73
74
73
75
75
75
75
75
77
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.