SA
Sign upLog In

Church & Dwight (CHD)

Stock Price

$105.19

Current · As of:

CHD logo

CHD Stock Price

Latest$105.19
CHD Close Price · excl. div ($0.19 → $105.19 · CAGR +14.5%)
High-resolution chart · PNG

CHD stock price history

Daily history. Dates identify market observations.

Church & Dwight Stock Price — Daily history
DateStock Price
77
77
78
79
82
82
81
82
80
84
85
84
85
85
85
87
87
87
88
89
89
88
88
88
88
88
88
87
88
87
87
88
87
89
88
96
94
94
94
94
93
93
94
94
96
96
96
95
95
95
95
95
95
95
94
93
92
91
92
92
91
88
86
82
82
82
82
85
86
86
87
88
88
89
89
88
90
90
90
90
90
89
89
88
90
97
99
98
98
98
98
98
96
95
97
96
96
98
100
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.