SA
Sign upLog In

Church & Dwight (CHD)

Stock Price

$105.19

Current · As of:

CHD logo

CHD Stock Price

Latest$105.19
CHD Close Price · excl. div ($0.19 → $105.19 · CAGR +14.5%)
High-resolution chart · PNG

CHD stock price history

Daily history. Dates identify market observations.

Church & Dwight Stock Price — Daily history
DateStock Price
91
89
94
93
93
94
94
92
91
91
91
91
90
90
90
90
88
89
89
89
89
88
87
85
84
85
84
85
84
84
83
83
83
83
83
83
83
83
83
83
81
82
82
83
84
83
83
83
83
83
84
84
84
83
84
84
83
83
83
85
84
84
84
84
84
84
83
82
82
83
85
86
86
85
85
84
87
86
87
87
85
84
84
85
86
86
87
89
87
86
88
88
87
87
87
83
83
80
79
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.