Stock Price
$105.19
Current · As of:
CHD Stock Price
Latest$105.19as of
Latest$105.19as of
CHD Close Price · excl. div ($0.19 → $105.19 · CAGR +14.5%)
Latest values, visible window
High-resolution chart · PNG
CHD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 83 | |
| 83 | |
| 84 | |
| 85 | |
| 85 | |
| 85 | |
| 87 | |
| 87 | |
| 88 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 87 | |
| 91 | |
| 88 | |
| 92 | |
| 93 | |
| 93 | |
| 91 | |
| 93 | |
| 90 | |
| 93 | |
| 93 | |
| 95 | |
| 97 | |
| 94 | |
| 95 | |
| 96 | |
| 86 | |
| 85 | |
| 83 | |
| 78 | |
| 76 | |
| 78 | |
| 73 | |
| 74 | |
| 75 | |
| 72 | |
| 74 | |
| 73 | |
| 71 | |
| 71 | |
| 74 | |
| 68 | |
| 68 | |
| 62 | |
| 66 | |
| 63 | |
| 75 | |
| 70 | |
| 77 | |
| 76 | |
| 74 | |
| 74 | |
| 71 | |
| 72 | |
| 70 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 67 | |
| 68 | |
| 69 | |
| 75 | |
| 74 | |
| 74 | |
| 76 | |
| 76 | |
| 73 | |
| 72 | |
| 76 | |
| 80 | |
| 79 | |
| 80 | |
| 77 | |
| 74 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 73 | |
| 76 | |
| 77 | |
| 78 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 72 | |
| 71 | |
| 67 |