SA
Sign upLog In

Church & Dwight (CHD)

Stock Price

$105.19

Current · As of:

CHD logo

CHD Stock Price

Latest$105.19
CHD Close Price · excl. div ($0.19 → $105.19 · CAGR +14.5%)
High-resolution chart · PNG

CHD stock price history

Daily history. Dates identify market observations.

Church & Dwight Stock Price — Daily history
DateStock Price
67
66
66
66
65
63
65
64
68
67
65
66
65
69
67
66
66
65
66
66
58
60
56
59
59
60
60
59
57
56
57
56
57
55
55
56
55
53
51
50
48
47
47
46
47
47
47
46
49
50
50
47
50
51
50
49
50
49
46
49
50
49
50
50
50
49
48
47
45
45
45
44
45
46
48
47
48
49
50
49
50
50
50
50
50
53
53
53
52
52
53
53
53
53
51
50
50
51
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.