SA
Sign upLog In

Church & Dwight (CHD)

Stock Price

$105.19

Current · As of:

CHD logo

CHD Stock Price

Latest$105.19
CHD Close Price · excl. div ($0.19 → $105.19 · CAGR +14.5%)
High-resolution chart · PNG

CHD stock price history

Daily history. Dates identify market observations.

Church & Dwight Stock Price — Daily history
DateStock Price
50
50
50
50
50
50
50
50
50
48
46
45
46
44
45
44
45
45
44
43
45
45
44
44
48
48
48
47
48
48
47
47
50
50
50
50
50
49
50
50
51
51
49
49
50
49
49
48
48
48
46
46
47
47
47
46
46
45
46
46
45
44
43
42
41
39
41
42
43
42
42
43
44
43
41
41
43
44
44
44
43
43
42
42
42
43
43
45
45
43
42
42
42
41
41
42
42
41
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.