SA
Sign upLog In

Church & Dwight (CHD)

Stock Price

$105.19

Current · As of:

CHD logo

CHD Stock Price

Latest$105.19
CHD Close Price · excl. div ($0.19 → $105.19 · CAGR +14.5%)
High-resolution chart · PNG

CHD stock price history

Daily history. Dates identify market observations.

Church & Dwight Stock Price — Daily history
DateStock Price
42
42
41
42
43
43
43
42
43
42
42
43
43
42
41
40
41
41
40
40
40
39
38
38
38
37
37
37
36
36
34
35
35
35
35
35
35
34
34
34
33
33
33
34
34
34
35
35
35
35
35
34
34
34
34
34
35
34
34
34
34
34
34
34
33
33
32
32
33
33
33
33
33
33
33
33
33
33
33
32
33
32
31
31
30
30
31
30
28
30
31
30
31
31
32
32
32
31
31
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.