SA
Sign upLog In

Church & Dwight (CHD)

Stock Price

$108.86

Current · As of:

CHD logo

CHD Stock Price

Latest$108.86
CHD Close Price · excl. div ($0.19 → $108.86 · CAGR +14.6%)
High-resolution chart · PNG

CHD stock price history

Daily history. Dates identify market observations.

Church & Dwight Stock Price — Daily history
DateStock Price
94
93
95
96
95
98
98
98
96
96
96
96
96
96
97
95
95
95
95
95
94
91
93
93
93
93
94
95
94
96
97
97
97
96
97
95
95
95
95
95
93
93
97
97
95
95
95
95
95
96
95
95
96
94
93
93
93
93
93
94
95
93
94
94
95
95
95
96
97
98
98
99
100
101
102
101
100
102
103
104
105
104
104
105
105
103
103
103
100
101
100
100
99
98
101
101
101
99
97
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.