SA
Sign upLog In

Church & Dwight (CHD)

Stock Price

$105.19

Current · As of:

CHD logo

CHD Stock Price

Latest$105.19
CHD Close Price · excl. div ($0.19 → $105.19 · CAGR +14.5%)
High-resolution chart · PNG

CHD stock price history

Daily history. Dates identify market observations.

Church & Dwight Stock Price — Daily history
DateStock Price
31
30
31
32
32
32
32
31
32
32
32
32
31
30
31
31
30
30
29
29
29
28
28
27
27
27
27
27
27
26
25
26
25
26
27
28
27
27
27
28
27
28
27
26
28
29
28
29
29
28
27
27
27
26
27
26
27
26
25
25
25
25
25
25
24
24
24
24
24
24
23
23
23
23
23
23
23
22
22
22
21
22
22
22
22
22
22
22
22
21
22
21
21
21
20
21
19
20
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.