SA
Sign upLog In

Church & Dwight (CHD)

Stock Price

$105.19

Current · As of:

CHD logo

CHD Stock Price

Latest$105.19
CHD Close Price · excl. div ($0.19 → $105.19 · CAGR +14.5%)
High-resolution chart · PNG

CHD stock price history

Daily history. Dates identify market observations.

Church & Dwight Stock Price — Daily history
DateStock Price
21
21
20
20
20
20
21
21
21
20
21
20
20
20
20
20
20
19
19
19
18
18
17
17
17
17
17
17
18
17
17
17
16
16
16
17
16
17
17
17
16
16
16
16
16
15
15
15
16
17
17
16
16
16
16
17
17
16
16
16
16
17
17
17
17
17
17
17
17
17
17
17
16
16
15
15
15
16
15
15
15
14
15
15
15
15
15
14
14
14
14
14
14
14
14
14
14
14
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.