SA
Sign upLog In

Church & Dwight (CHD)

Stock Price

$105.19

Current · As of:

CHD logo

CHD Stock Price

Latest$105.19
CHD Close Price · excl. div ($0.19 → $105.19 · CAGR +14.5%)
High-resolution chart · PNG

CHD stock price history

Daily history. Dates identify market observations.

Church & Dwight Stock Price — Daily history
DateStock Price
11
11
12
11
12
12
12
12
13
12
12
12
12
12
13
12
12
12
13
13
13
13
13
13
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
10
11
11
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
9
9
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.