SA
Sign upLog In

Church & Dwight (CHD)

Stock Price

$108.86

Current · As of:

CHD logo

CHD Stock Price

Latest$108.86
CHD Close Price · excl. div ($0.19 → $108.86 · CAGR +14.6%)
High-resolution chart · PNG

CHD stock price history

Daily history. Dates identify market observations.

Church & Dwight Stock Price — Daily history
DateStock Price
96
92
91
92
92
92
93
92
92
91
90
90
88
87
86
86
84
86
84
83
84
84
85
85
85
85
84
85
85
85
85
87
85
85
84
84
85
84
83
83
82
84
84
85
84
84
84
85
85
85
85
84
85
84
83
83
83
84
83
83
83
83
85
85
84
85
85
86
85
86
86
87
86
87
87
86
82
82
88
82
82
84
86
87
87
86
87
88
88
88
87
87
88
87
86
87
87
88
88
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.