SA
Sign upLog In

Church & Dwight (CHD)

Stock Price

$105.63

Current · As of:

CHD logo

CHD Stock Price

Latest$105.63
CHD Close Price · excl. div ($0.19 → $105.63 · CAGR +14.5%)
High-resolution chart · PNG

CHD stock price history

Daily history. Dates identify market observations.

Church & Dwight Stock Price — Daily history
DateStock Price
98
96
95
95
95
95
95
96
97
96
96
96
96
96
96
98
99
99
97
99
99
99
99
99
99
99
99
100
100
99
98
98
98
98
98
98
95
95
95
96
95
96
97
96
95
95
96
95
93
94
95
92
92
92
92
92
92
93
92
92
93
92
99
99
99
100
100
99
100
102
104
103
103
103
103
105
103
105
106
104
104
104
104
102
102
103
111
111
106
111
108
109
110
108
108
109
108
106
105
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.