SA
Sign upLog In

Church & Dwight (CHD)

Stock Price

$105.67

Current · As of:

CHD logo

CHD Stock Price

Latest$105.67
CHD Close Price · excl. div ($0.19 → $105.67 · CAGR +14.5%)
High-resolution chart · PNG

CHD stock price history

Daily history. Dates identify market observations.

Church & Dwight Stock Price — Daily history
DateStock Price
108
108
107
108
108
107
109
110
110
109
110
109
112
113
111
111
112
111
111
111
112
109
109
111
109
109
111
108
104
104
105
104
104
104
107
107
108
105
108
106
105
105
105
105
105
105
107
106
106
107
107
106
107
107
108
109
106
106
106
106
107
107
106
106
106
106
106
103
105
103
103
103
101
103
103
103
102
104
104
105
104
105
105
105
107
107
106
107
105
106
105
106
106
106
106
106
106
106
105
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.