SA
Sign upLog In

Church & Dwight (CHD)

Stock Price

$105.42

Current · As of:

CHD logo

CHD Stock Price

Latest$105.42
CHD Close Price · excl. div ($0.19 → $105.42 · CAGR +14.5%)
High-resolution chart · PNG

CHD stock price history

Daily history. Dates identify market observations.

Church & Dwight Stock Price — Daily history
DateStock Price
106
105
106
107
106
109
109
107
109
110
110
111
110
110
110
110
110
110
110
112
112
112
112
111
111
110
108
108
109
108
107
108
108
104
104
106
104
103
104
103
100
100
105
100
101
101
101
103
103
101
103
103
103
104
105
105
104
105
105
104
103
100
100
102
100
101
100
99
101
101
101
101
103
104
105
103
103
104
103
103
103
104
102
102
103
102
103
104
105
104
104
104
104
103
106
106
105
105
105
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.