SA
Sign upLog In

Church & Dwight (CHD)

Stock Price

$105.19

Current · As of:

CHD logo

CHD Stock Price

Latest$105.19
CHD Close Price · excl. div ($0.19 → $105.19 · CAGR +14.5%)
High-resolution chart · PNG

CHD stock price history

Daily history. Dates identify market observations.

Church & Dwight Stock Price — Daily history
DateStock Price
106
105
102
101
102
101
102
102
103
102
102
100
100
100
100
100
101
102
102
102
101
100
99
100
98
99
102
101
100
100
100
101
103
102
104
102
101
104
104
105
105
106
107
106
105
105
104
104
104
105
107
109
109
110
109
108
106
106
108
108
107
108
108
108
107
107
104
103
104
106
106
107
107
107
106
107
107
107
107
107
107
107
107
105
106
106
106
108
107
106
107
107
107
106
104
103
103
103
102
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.