SA
Sign upLog In

Church & Dwight (CHD)

Stock Price

$105.19

Current · As of:

CHD logo

CHD Stock Price

Latest$105.19
CHD Close Price · excl. div ($0.19 → $105.19 · CAGR +14.5%)
High-resolution chart · PNG

CHD stock price history

Daily history. Dates identify market observations.

Church & Dwight Stock Price — Daily history
DateStock Price
102
103
102
101
102
102
103
105
105
104
104
103
103
105
104
103
105
104
104
104
105
105
104
104
104
102
102
101
100
100
100
100
100
100
100
99
98
98
97
97
98
99
99
100
101
100
100
99
102
100
101
100
99
98
97
100
98
97
98
99
98
98
98
96
96
94
94
95
94
95
95
94
93
92
92
92
91
93
93
92
91
95
94
93
93
94
94
93
95
95
97
95
95
95
95
94
94
93
91
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.